Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2938 | 182.29 | 182.30 | 0.5838 | 0.32 % | 34,137,633 | 10:27:55 |
| AMD | Advanced Micro Devices | 156.8435 | 156.82 | 156.85 | 1.06 | 0.68 % | 17,118,130 | 10:27:55 |
| AMZN | Amazon.com | 189.06 | 189.05 | 189.07 | 0.36 | 0.19 % | 11,735,160 | 10:27:55 |
| AXP | American Express | 235.0134 | 0.00 | 0.00 | 0.6834 | 0.29 % | 608,003 | 10:27:54 |
| BA | Boeing | 177.24 | 0.00 | 0.00 | -1.11 | -0.62 % | 2,072,450 | 10:27:45 |
| BABA | Alibaba | 79.26 | 0.00 | 0.00 | -2.29 | -2.81 % | 7,811,902 | 10:27:51 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.365 | 0.97 % | 10,645,424 | 10:27:56 |
| COIN | Coinbase Global | 221.2359 | 221.16 | 221.30 | -5.69 | -2.51 % | 3,272,407 | 10:27:53 |
| CRM | Salesforce | 277.255 | 0.00 | 0.00 | 1.63 | 0.59 % | 1,000,671 | 10:27:55 |
| DIS | Walt Disney | 105.195 | 0.00 | 0.00 | -11.28 | -9.68 % | 29,871,516 | 10:27:55 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | 0.095 | 0.17 % | 870,078 | 10:27:54 |
| GOOGL | Alphabet | 170.68 | 170.67 | 170.68 | 2.58 | 1.53 % | 11,232,479 | 10:27:56 |
| GS | Goldman Sachs | 445.72 | 0.00 | 0.00 | 2.05 | 0.46 % | 553,665 | 10:27:46 |
| HD | Home Depot | 341.80 | 0.00 | 0.00 | -0.49 | -0.14 % | 783,748 | 10:27:54 |
| IBM | International Business M... | 168.2879 | 0.00 | 0.00 | -0.3221 | -0.19 % | 803,919 | 10:27:52 |
| INTC | Intel | 31.19 | 31.19 | 31.20 | 0.22 | 0.71 % | 14,358,267 | 10:27:55 |
| IWM | iShares Russell 2000 | 205.83 | 0.00 | 0.00 | 1.32 | 0.65 % | 7,702,888 | 10:27:49 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,345,709 | 10:27:55 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,701,299 | 10:27:43 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,828,472 | 10:27:56 |
| MCD | McDonalds | 268.73 | 0.00 | 0.00 | -0.57 | -0.21 % | 684,671 | 10:27:48 |
| META | Meta Platforms | 469.22 | 469.17 | 469.22 | 3.54 | 0.76 % | 4,747,899 | 10:27:48 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 0.89 | 0.70 % | 1,742,909 | 10:27:56 |
| MSFT | Microsoft | 412.67 | 412.66 | 412.71 | -0.87 | -0.21 % | 5,309,349 | 10:27:43 |
| MU | Micron Technology | 120.62 | 120.61 | 120.62 | 0.49 | 0.41 % | 5,079,368 | 10:27:56 |
| NKE | Nike | 93.755 | 0.00 | 0.00 | 0.395 | 0.42 % | 2,593,266 | 10:27:43 |
| ORCL | Oracle | 118.63 | 0.00 | 0.00 | 0.29 | 0.25 % | 1,801,670 | 10:27:54 |
| PYPL | PayPal | 66.646 | 66.64 | 66.65 | 1.04 | 1.58 % | 3,200,538 | 10:27:55 |
| QCOM | QUALCOMM | 184.20 | 184.18 | 184.21 | 2.35 | 1.29 % | 1,621,024 | 10:27:56 |
| QQQ | Invesco QQQ Trust Series 1 | 441.645 | 441.63 | 441.64 | 1.40 | 0.32 % | 11,636,459 | 10:27:56 |
| SOXL | Direxion Daily Semicondu... | 41.675 | 0.00 | 0.00 | 0.375 | 0.91 % | 22,398,003 | 10:27:56 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 13,319,000 | 10:27:56 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 0.91 | 0.42 % | 111,987 | 10:27:47 |
| TSLA | Tesla | 179.60 | 179.59 | 179.61 | -5.16 | -2.79 % | 34,368,978 | 10:27:46 |
| V | Visa | 275.315 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,496,918 | 10:27:50 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 3,297,239 | 10:27:53 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,727,704 | 10:27:39 |
| XOM | Exxon Mobil | 116.735 | 0.00 | 0.00 | -0.015 | -0.01 % | 6,322,668 | 10:27:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
